| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.38 | 7,810 | 200 | -2.50% | 1,120.00 | 8,830,190 |
| 10.29 | 7,870 | 140 | -1.75% | 1,051.00 | 8,291,300 |
| 10.13 | 7,860 | 150 | -1.88% | 1,011.00 | 7,976,500 |
| 10.00 | 7,890 | 120 | -1.50% | 1,001.00 | 7,897,900 |
| 09.23 | 7,900 | 110 | -1.38% | 1.00 | 7,900 |
| 08.30 | 8,010 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 8,010 | 15 | +0.18% | 1,899.00 | 15,203,620 |
| 15.10 | 8,010 | 15 | +0.18% | 1,899.00 | 15,203,620 |
| 15.07 | 8,005 | 10 | +0.12% | 1,898.00 | 15,195,610 |
| 14.49 | 8,000 | 5 | +0.06% | 1,848.00 | 14,795,360 |