| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.50 | 8,000 | 405 | +5.33% | 542.00 | 4,357,010 |
| 10.31 | 8,030 | 435 | +5.72% | 537.00 | 4,317,010 |
| 10.31 | 8,020 | 425 | +5.59% | 536.00 | 4,308,980 |
| 09.44 | 8,065 | 470 | +6.18% | 333.00 | 2,679,920 |
| 09.41 | 8,050 | 455 | +5.99% | 313.00 | 2,518,620 |
| 09.29 | 8,055 | 460 | +6.05% | 311.00 | 2,502,520 |
| 09.28 | 8,055 | 460 | +6.05% | 211.00 | 1,697,020 |
| 09.21 | 8,055 | 460 | +6.05% | 204.00 | 1,640,635 |
| 09.19 | 8,045 | 450 | +5.92% | 191.00 | 1,535,920 |
| 09.19 | 8,045 | 450 | +5.92% | 188.00 | 1,511,785 |