| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.03 | 7,810 | 200 | -2.50% | 1,558.00 | 12,250,890 |
| 12.01 | 7,815 | 195 | -2.44% | 1,494.00 | 11,751,050 |
| 11.55 | 7,810 | 200 | -2.50% | 1,430.00 | 11,250,890 |
| 11.44 | 7,810 | 200 | -2.50% | 1,429.00 | 11,243,080 |
| 10.53 | 7,800 | 210 | -2.63% | 1,160.00 | 9,142,190 |
| 10.38 | 7,810 | 200 | -2.50% | 1,120.00 | 8,830,190 |
| 10.29 | 7,870 | 140 | -1.75% | 1,051.00 | 8,291,300 |
| 10.13 | 7,860 | 150 | -1.88% | 1,011.00 | 7,976,500 |
| 10.00 | 7,890 | 120 | -1.50% | 1,001.00 | 7,897,900 |
| 09.23 | 7,900 | 110 | -1.38% | 1.00 | 7,900 |