시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.04 |
6,690 |
195 |
-2.84% |
3,274,888.00 |
21,783,339,445 |
| 15.04 |
6,690 |
195 |
-2.84% |
3,273,888.00 |
21,776,649,445 |
| 15.04 |
6,690 |
195 |
-2.84% |
3,273,788.00 |
21,775,980,445 |
| 15.04 |
6,690 |
195 |
-2.84% |
3,273,738.00 |
21,775,645,945 |
| 15.04 |
6,695 |
190 |
-2.76% |
3,273,314.00 |
21,772,809,385 |
| 15.04 |
6,695 |
190 |
-2.76% |
3,270,649.00 |
21,754,967,585 |
| 15.04 |
6,690 |
195 |
-2.84% |
3,270,648.00 |
21,754,960,890 |
| 15.04 |
6,690 |
195 |
-2.84% |
3,270,573.00 |
21,754,459,140 |
| 15.03 |
6,685 |
200 |
-2.91% |
3,268,128.00 |
21,738,102,090 |
| 15.03 |
6,685 |
200 |
-2.91% |
3,268,088.00 |
21,737,834,690 |