| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.27 | 247 | 2 | -0.81% | 515,044.00 | 127,013,535 |
| 11.26 | 247 | 2 | -0.81% | 514,955.00 | 126,991,552 |
| 11.25 | 247 | 2 | -0.81% | 509,955.00 | 125,756,552 |
| 11.24 | 247 | 2 | -0.81% | 507,955.00 | 125,262,552 |
| 11.24 | 247 | 2 | -0.81% | 502,955.00 | 124,027,552 |
| 11.23 | 247 | 2 | -0.81% | 502,555.00 | 123,928,752 |
| 11.17 | 247 | 2 | -0.81% | 497,555.00 | 122,693,752 |
| 11.07 | 247 | 2 | -0.81% | 485,555.00 | 119,729,752 |
| 11.04 | 247 | 2 | -0.81% | 481,555.00 | 118,741,752 |
| 10.59 | 247 | 2 | -0.81% | 430,555.00 | 106,144,752 |