| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.09 | 1,258 | 22 | -1.72% | 30,162.00 | 37,943,941 |
| 09.09 | 1,258 | 22 | -1.72% | 30,161.00 | 37,942,683 |
| 09.07 | 1,258 | 22 | -1.72% | 161.00 | 202,683 |
| 09.00 | 1,258 | 22 | -1.72% | 146.00 | 183,813 |
| 08.30 | 1,280 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 1,280 | 8 | -0.63% | 32,730.00 | 41,952,404 |
| 15.18 | 1,280 | 8 | -0.63% | 27,720.00 | 35,539,604 |
| 15.12 | 1,280 | 8 | -0.63% | 27,719.00 | 35,538,324 |
| 15.10 | 1,281 | 7 | -0.55% | 27,348.00 | 35,063,444 |
| 14.54 | 1,281 | 7 | -0.55% | 27,347.00 | 35,062,163 |