| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.37 | 41,745 | 375 | -0.90% | 231.00 | 9,643,145 |
| 10.37 | 41,740 | 380 | -0.91% | 221.00 | 9,225,695 |
| 10.35 | 41,745 | 375 | -0.90% | 211.00 | 8,808,295 |
| 10.27 | 41,715 | 405 | -0.97% | 161.00 | 6,721,045 |
| 10.27 | 41,725 | 395 | -0.94% | 159.00 | 6,637,615 |
| 10.24 | 41,730 | 390 | -0.93% | 156.00 | 6,512,440 |
| 10.24 | 41,735 | 385 | -0.92% | 155.00 | 6,470,710 |
| 10.18 | 41,750 | 370 | -0.88% | 105.00 | 4,383,960 |
| 10.09 | 41,755 | 365 | -0.87% | 104.00 | 4,342,210 |
| 09.04 | 41,735 | 385 | -0.92% | 14.00 | 584,260 |