| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.02 | 9,470 | 555 | -5.54% | 23,203.00 | 230,416,475 |
| 15.01 | 9,480 | 545 | -5.44% | 23,202.00 | 230,407,005 |
| 15.01 | 9,490 | 535 | -5.34% | 23,201.00 | 230,397,525 |
| 15.00 | 9,500 | 525 | -5.24% | 23,200.00 | 230,388,035 |
| 15.00 | 9,520 | 505 | -5.04% | 23,199.00 | 230,378,535 |
| 14.58 | 9,555 | 470 | -4.69% | 23,189.00 | 230,283,335 |
| 14.55 | 9,590 | 435 | -4.34% | 23,159.00 | 229,996,685 |
| 14.41 | 9,610 | 415 | -4.14% | 22,951.00 | 228,001,965 |
| 14.37 | 9,625 | 400 | -4.00% | 22,848.00 | 227,012,135 |
| 14.35 | 9,635 | 390 | -3.90% | 22,828.00 | 226,819,635 |