| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.01 | 11,600 | 520 | +4.69% | 351.00 | 4,062,850 |
| 09.00 | 11,575 | 495 | +4.46% | 350.00 | 4,051,250 |
| 08.30 | 11,080 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 11,080 | 70 | +0.63% | 3,317.00 | 36,738,195 |
| 15.11 | 11,095 | 85 | +0.77% | 1,057.00 | 11,697,395 |
| 15.09 | 11,085 | 75 | +0.68% | 1,056.00 | 11,686,300 |
| 15.03 | 11,095 | 85 | +0.77% | 1,055.00 | 11,675,215 |
| 14.27 | 11,005 | 5 | -0.05% | 1,054.00 | 11,664,120 |
| 14.27 | 11,005 | 5 | -0.05% | 1,053.00 | 11,653,115 |
| 13.38 | 11,050 | 40 | +0.36% | 1,052.00 | 11,642,110 |