| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.45 | 15,660 | 200 | -1.27% | 197.00 | 3,127,460 |
| 11.17 | 15,675 | 185 | -1.17% | 193.00 | 3,064,820 |
| 11.10 | 15,700 | 160 | -1.01% | 189.00 | 3,002,120 |
| 11.07 | 15,705 | 155 | -0.98% | 185.00 | 2,939,320 |
| 11.05 | 15,725 | 135 | -0.86% | 182.00 | 2,892,205 |
| 11.04 | 15,750 | 110 | -0.70% | 178.00 | 2,829,305 |
| 11.01 | 15,765 | 95 | -0.60% | 174.00 | 2,766,305 |
| 10.54 | 15,915 | 55 | +0.34% | 171.00 | 2,718,825 |
| 10.50 | 15,915 | 55 | +0.34% | 51.00 | 809,025 |
| 09.07 | 15,860 | 0 | 0.00% | 48.00 | 761,280 |