| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.19 | 14,820 | 5 | +0.03% | 7,884.00 | 116,729,060 |
| 11.18 | 14,820 | 5 | +0.03% | 7,538.00 | 111,601,340 |
| 11.17 | 14,820 | 5 | +0.03% | 5,538.00 | 81,961,340 |
| 11.05 | 14,760 | 55 | -0.38% | 4,538.00 | 67,141,340 |
| 11.04 | 14,760 | 55 | -0.38% | 4,192.00 | 62,034,380 |
| 11.04 | 14,760 | 55 | -0.38% | 4,191.00 | 62,019,620 |
| 11.03 | 14,760 | 55 | -0.38% | 2,810.00 | 41,636,060 |
| 11.03 | 14,760 | 55 | -0.38% | 2,707.00 | 40,115,780 |
| 11.01 | 14,765 | 50 | -0.34% | 1,707.00 | 25,355,780 |
| 10.55 | 14,865 | 50 | +0.33% | 1,705.00 | 25,326,225 |