| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.37 | 15,600 | 1,045 | +7.17% | 2,669.00 | 41,182,910 |
| 11.37 | 15,550 | 995 | +6.83% | 2,635.00 | 40,652,510 |
| 11.37 | 15,555 | 1,000 | +6.87% | 2,567.00 | 39,595,110 |
| 11.37 | 15,560 | 1,005 | +6.90% | 2,557.00 | 39,439,560 |
| 11.36 | 15,540 | 985 | +6.76% | 2,546.00 | 39,268,390 |
| 10.57 | 15,540 | 985 | +6.76% | 2,545.00 | 39,252,850 |
| 10.57 | 15,560 | 1,005 | +6.90% | 2,525.00 | 38,942,050 |
| 10.56 | 15,530 | 975 | +6.69% | 2,505.00 | 38,630,850 |
| 10.55 | 15,585 | 1,030 | +7.07% | 2,455.00 | 37,854,350 |
| 10.55 | 15,525 | 970 | +6.66% | 2,435.00 | 37,542,650 |