| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.22 | 6,745 | 100 | +1.50% | 10,623.00 | 71,808,215 |
| 14.22 | 6,740 | 95 | +1.42% | 10,622.00 | 71,801,470 |
| 13.03 | 6,750 | 105 | +1.58% | 10,620.00 | 71,787,990 |
| 12.42 | 6,750 | 105 | +1.58% | 10,472.00 | 70,788,990 |
| 12.41 | 6,745 | 100 | +1.50% | 10,452.00 | 70,653,990 |
| 12.41 | 6,745 | 100 | +1.50% | 10,442.00 | 70,586,540 |
| 11.57 | 6,745 | 100 | +1.50% | 10,412.00 | 70,384,190 |
| 11.57 | 6,745 | 100 | +1.50% | 10,404.00 | 70,330,230 |
| 11.56 | 6,745 | 100 | +1.50% | 10,401.00 | 70,309,995 |
| 10.41 | 6,755 | 110 | +1.65% | 10,387.00 | 70,215,565 |