| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.52 | 7,185 | 225 | +3.23% | 42,510.00 | 305,786,615 |
| 13.50 | 7,140 | 180 | +2.58% | 42,509.00 | 305,779,430 |
| 13.48 | 7,185 | 225 | +3.23% | 42,286.00 | 304,187,210 |
| 13.39 | 7,185 | 225 | +3.23% | 42,285.00 | 304,180,025 |
| 13.39 | 7,185 | 225 | +3.23% | 42,283.00 | 304,165,655 |
| 13.37 | 7,125 | 165 | +2.37% | 42,282.00 | 304,158,470 |
| 13.32 | 7,150 | 190 | +2.72% | 41,462.00 | 298,314,900 |
| 13.32 | 7,155 | 195 | +2.80% | 41,426.00 | 298,057,500 |
| 13.32 | 7,170 | 210 | +3.01% | 41,412.00 | 297,957,330 |
| 13.27 | 7,160 | 200 | +2.87% | 40,010.00 | 287,918,950 |