| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.04 | 3,960 | 10 | +0.25% | 30,385.00 | 120,377,225 |
| 10.02 | 3,960 | 10 | +0.25% | 29,584.00 | 117,205,265 |
| 10.02 | 3,960 | 10 | +0.25% | 28,119.00 | 111,403,865 |
| 10.02 | 3,960 | 10 | +0.25% | 23,119.00 | 91,603,865 |
| 10.01 | 3,960 | 10 | +0.25% | 9,964.00 | 39,510,065 |
| 10.01 | 3,960 | 10 | +0.25% | 8,764.00 | 34,758,065 |
| 10.00 | 3,965 | 15 | +0.37% | 8,164.00 | 32,382,065 |
| 10.00 | 3,960 | 10 | +0.25% | 8,160.00 | 32,366,205 |
| 09.59 | 3,965 | 15 | +0.37% | 7,560.00 | 29,990,205 |
| 09.54 | 3,965 | 15 | +0.37% | 7,431.00 | 29,478,720 |