| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.20 | 3,740 | 15 | -0.40% | 32,429.00 | 121,225,105 |
| 11.15 | 3,740 | 15 | -0.40% | 32,339.00 | 120,888,505 |
| 11.05 | 3,740 | 15 | -0.40% | 32,329.00 | 120,851,105 |
| 11.04 | 3,740 | 15 | -0.40% | 32,195.00 | 120,349,945 |
| 11.01 | 3,740 | 15 | -0.40% | 32,194.00 | 120,346,205 |
| 10.59 | 3,740 | 15 | -0.40% | 32,193.00 | 120,342,465 |
| 10.58 | 3,740 | 15 | -0.40% | 32,093.00 | 119,968,465 |
| 10.54 | 3,740 | 15 | -0.40% | 32,092.00 | 119,964,725 |
| 10.54 | 3,740 | 15 | -0.40% | 32,085.00 | 119,938,545 |
| 10.48 | 3,730 | 25 | -0.67% | 32,079.00 | 119,916,105 |