| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.00 | 13,075 | 490 | +3.89% | 7,362.00 | 96,196,570 |
| 09.58 | 13,065 | 480 | +3.81% | 7,212.00 | 94,235,320 |
| 09.57 | 13,075 | 490 | +3.89% | 7,182.00 | 93,843,370 |
| 09.55 | 13,075 | 490 | +3.89% | 7,162.00 | 93,581,870 |
| 09.54 | 13,085 | 500 | +3.97% | 7,161.00 | 93,568,795 |
| 09.52 | 13,090 | 505 | +4.01% | 6,802.00 | 88,871,280 |
| 09.51 | 13,080 | 495 | +3.93% | 5,979.00 | 78,098,210 |
| 09.49 | 13,065 | 480 | +3.81% | 5,617.00 | 73,363,315 |
| 09.47 | 13,055 | 470 | +3.73% | 5,612.00 | 73,297,990 |
| 09.45 | 13,070 | 485 | +3.85% | 5,611.00 | 73,284,935 |