| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.13 | 12,970 | 570 | -4.21% | 3,745.00 | 48,524,625 |
| 12.11 | 12,965 | 575 | -4.25% | 3,744.00 | 48,511,655 |
| 12.10 | 12,970 | 570 | -4.21% | 3,743.00 | 48,498,690 |
| 12.01 | 12,980 | 560 | -4.14% | 3,742.00 | 48,485,720 |
| 11.57 | 12,935 | 605 | -4.47% | 3,732.00 | 48,355,920 |
| 11.57 | 12,935 | 605 | -4.47% | 3,731.00 | 48,342,985 |
| 11.48 | 12,935 | 605 | -4.47% | 3,728.00 | 48,304,180 |
| 11.39 | 12,955 | 585 | -4.33% | 3,720.00 | 48,200,700 |
| 11.37 | 12,960 | 580 | -4.29% | 3,719.00 | 48,187,745 |
| 11.15 | 12,985 | 555 | -4.10% | 3,707.00 | 48,032,225 |