| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.34 | 13,415 | 65 | -0.49% | 2,021.00 | 27,252,895 |
| 10.04 | 13,450 | 30 | -0.23% | 2,020.00 | 27,239,480 |
| 10.01 | 13,475 | 5 | -0.04% | 2,014.00 | 27,158,770 |
| 09.25 | 13,485 | 5 | +0.03% | 2,012.00 | 27,131,820 |
| 09.25 | 13,485 | 5 | +0.03% | 1,508.00 | 20,335,380 |
| 09.17 | 13,485 | 5 | +0.03% | 704.00 | 9,493,440 |
| 08.30 | 13,480 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 13,480 | 115 | -0.85% | 249.00 | 3,355,965 |
| 15.02 | 13,480 | 115 | -0.85% | 249.00 | 3,355,965 |
| 12.30 | 13,460 | 135 | -1.00% | 49.00 | 659,965 |