| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.51 | 10,850 | 50 | -0.46% | 1,343.00 | 14,637,465 |
| 12.50 | 10,850 | 50 | -0.46% | 1,338.00 | 14,583,215 |
| 12.46 | 10,845 | 55 | -0.51% | 1,333.00 | 14,528,965 |
| 12.42 | 10,850 | 50 | -0.46% | 1,330.00 | 14,496,430 |
| 12.38 | 10,855 | 45 | -0.42% | 1,236.00 | 13,476,530 |
| 12.30 | 10,870 | 30 | -0.28% | 1,136.00 | 12,391,030 |
| 12.16 | 10,875 | 25 | -0.23% | 1,135.00 | 12,380,160 |
| 12.15 | 10,875 | 25 | -0.23% | 1,134.00 | 12,369,285 |
| 12.15 | 10,880 | 20 | -0.19% | 1,129.00 | 12,314,910 |
| 12.14 | 10,890 | 10 | -0.10% | 1,029.00 | 11,226,910 |