| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.35 | 17,630 | 580 | +3.40% | 342.00 | 6,025,365 |
| 09.29 | 17,615 | 565 | +3.31% | 341.00 | 6,007,735 |
| 09.27 | 17,615 | 565 | +3.31% | 291.00 | 5,126,985 |
| 09.25 | 17,570 | 520 | +3.04% | 191.00 | 3,365,485 |
| 09.09 | 17,615 | 565 | +3.31% | 181.00 | 3,189,785 |
| 09.07 | 17,615 | 565 | +3.31% | 176.00 | 3,101,710 |
| 09.07 | 17,610 | 560 | +3.28% | 106.00 | 1,868,660 |
| 09.05 | 17,610 | 560 | +3.28% | 101.00 | 1,780,610 |
| 09.00 | 17,630 | 580 | +3.40% | 100.00 | 1,763,000 |
| 08.30 | 17,050 | 0 | 0.00% | 0.00 | 0 |