| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.17 | 19,630 | 1,415 | +7.76% | 2,036.00 | 39,957,560 |
| 09.17 | 19,625 | 1,410 | +7.74% | 1,483.00 | 29,102,170 |
| 09.16 | 19,625 | 1,410 | +7.74% | 1,473.00 | 28,905,920 |
| 09.15 | 19,630 | 1,415 | +7.76% | 172.00 | 3,373,795 |
| 09.13 | 19,620 | 1,405 | +7.71% | 170.00 | 3,334,535 |
| 09.12 | 19,625 | 1,410 | +7.74% | 127.00 | 2,490,875 |
| 09.11 | 19,605 | 1,390 | +7.63% | 75.00 | 1,470,375 |
| 09.10 | 19,605 | 1,390 | +7.63% | 1.00 | 19,605 |
| 08.30 | 18,215 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 18,215 | 95 | +0.52% | 950.00 | 17,201,605 |