시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 10.30 |
14,165 |
5 |
-0.04% |
238,878.00 |
3,382,519,730 |
| 10.30 |
14,160 |
10 |
-0.08% |
236,054.00 |
3,342,517,770 |
| 10.30 |
14,155 |
15 |
-0.11% |
233,230.00 |
3,302,529,930 |
| 10.21 |
14,170 |
0 |
0.00% |
233,220.00 |
3,302,388,380 |
| 10.19 |
14,155 |
15 |
-0.11% |
223,220.00 |
3,160,688,380 |
| 10.19 |
14,165 |
5 |
-0.04% |
222,444.00 |
3,149,704,100 |
| 10.18 |
14,155 |
15 |
-0.11% |
212,444.00 |
3,008,054,100 |
| 10.16 |
14,165 |
5 |
-0.04% |
210,806.00 |
2,984,868,210 |
| 10.13 |
14,160 |
10 |
-0.08% |
200,806.00 |
2,843,218,210 |
| 10.10 |
14,165 |
5 |
-0.04% |
190,806.00 |
2,701,618,210 |