| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.00 | 2,040 | 95 | -4.45% | 5,111.00 | 10,376,460 |
| 09.00 | 2,040 | 95 | -4.45% | 5,101.00 | 10,356,060 |
| 09.00 | 2,040 | 95 | -4.45% | 5,002.00 | 10,154,100 |
| 08.30 | 2,135 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 2,135 | 110 | -4.90% | 7,982.00 | 16,898,925 |
| 15.14 | 2,105 | 140 | -6.24% | 7,980.00 | 16,894,655 |
| 15.13 | 2,105 | 140 | -6.24% | 6,795.00 | 14,400,230 |
| 15.12 | 2,110 | 135 | -6.02% | 6,742.00 | 14,288,660 |
| 15.10 | 2,120 | 125 | -5.57% | 6,565.00 | 13,915,180 |
| 14.47 | 2,125 | 120 | -5.35% | 6,564.00 | 13,913,060 |