| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.45 | 20,475 | 330 | +1.63% | 5,893.00 | 120,248,805 |
| 13.43 | 20,470 | 325 | +1.61% | 5,892.00 | 120,228,330 |
| 13.41 | 20,460 | 315 | +1.56% | 5,891.00 | 120,207,860 |
| 13.37 | 20,465 | 320 | +1.58% | 5,886.00 | 120,105,560 |
| 13.36 | 20,460 | 315 | +1.56% | 5,885.00 | 120,085,095 |
| 13.35 | 20,455 | 310 | +1.53% | 5,884.00 | 120,064,635 |
| 13.32 | 20,450 | 305 | +1.51% | 5,582.00 | 113,887,230 |
| 13.18 | 20,425 | 280 | +1.38% | 5,581.00 | 113,866,780 |
| 13.02 | 20,395 | 250 | +1.24% | 5,580.00 | 113,846,355 |
| 12.56 | 20,395 | 250 | +1.24% | 5,579.00 | 113,825,960 |