| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.36 | 19,510 | 55 | -0.29% | 4,973.00 | 97,101,455 |
| 09.35 | 19,505 | 60 | -0.31% | 4,943.00 | 96,516,155 |
| 09.30 | 19,505 | 60 | -0.31% | 4,883.00 | 95,345,855 |
| 09.24 | 19,515 | 50 | -0.26% | 4,882.00 | 95,326,350 |
| 09.19 | 19,515 | 50 | -0.26% | 4,852.00 | 94,740,900 |
| 09.19 | 19,525 | 40 | -0.21% | 4,742.00 | 92,594,250 |
| 09.17 | 19,540 | 25 | -0.13% | 4,242.00 | 82,831,750 |
| 09.05 | 19,515 | 50 | -0.26% | 4,222.00 | 82,440,950 |
| 09.04 | 19,525 | 40 | -0.21% | 4,212.00 | 82,245,800 |
| 09.03 | 19,525 | 40 | -0.21% | 4,112.00 | 80,293,300 |