| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.59 | 54,060 | 260 | -0.48% | 191.00 | 10,352,690 |
| 11.26 | 54,040 | 280 | -0.52% | 189.00 | 10,244,565 |
| 10.46 | 54,135 | 185 | -0.35% | 188.00 | 10,190,525 |
| 09.55 | 54,045 | 275 | -0.51% | 186.00 | 10,082,255 |
| 09.55 | 54,050 | 270 | -0.50% | 185.00 | 10,028,210 |
| 09.54 | 54,060 | 260 | -0.48% | 183.00 | 9,920,105 |
| 09.46 | 54,065 | 255 | -0.47% | 182.00 | 9,866,045 |
| 09.45 | 54,095 | 225 | -0.42% | 178.00 | 9,649,755 |
| 09.43 | 54,125 | 195 | -0.36% | 168.00 | 9,108,805 |
| 09.42 | 54,135 | 185 | -0.35% | 167.00 | 9,054,680 |