| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.05 | 49,990 | 880 | +1.79% | 1,266.00 | 63,298,315 |
| 09.04 | 50,000 | 890 | +1.81% | 1,262.00 | 63,098,355 |
| 09.01 | 50,000 | 890 | +1.81% | 437.00 | 21,848,355 |
| 09.00 | 50,000 | 890 | +1.81% | 202.00 | 10,099,555 |
| 09.00 | 49,980 | 870 | +1.77% | 9.00 | 449,555 |
| 09.00 | 49,725 | 615 | +1.25% | 1.00 | 49,725 |
| 08.30 | 49,110 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 49,110 | 520 | -1.05% | 10,602.00 | 513,737,815 |
| 15.17 | 49,000 | 630 | -1.27% | 10,576.00 | 512,460,955 |
| 15.12 | 49,060 | 570 | -1.15% | 10,566.00 | 511,970,955 |