| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.29 | 61,405 | 170 | -0.28% | 8,981.00 | 550,332,725 |
| 10.29 | 61,380 | 195 | -0.32% | 8,980.00 | 550,271,320 |
| 10.28 | 61,420 | 155 | -0.26% | 8,819.00 | 540,385,140 |
| 10.28 | 61,435 | 140 | -0.23% | 8,689.00 | 532,400,540 |
| 10.23 | 61,410 | 165 | -0.27% | 8,685.00 | 532,154,800 |
| 10.23 | 61,405 | 170 | -0.28% | 8,684.00 | 532,093,390 |
| 10.22 | 61,405 | 170 | -0.28% | 8,682.00 | 531,970,580 |
| 10.20 | 61,440 | 135 | -0.22% | 8,681.00 | 531,909,175 |
| 10.18 | 61,385 | 190 | -0.31% | 8,464.00 | 518,576,695 |
| 10.17 | 61,385 | 190 | -0.31% | 8,462.00 | 518,453,925 |