| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.13 | 343 | 3 | -0.91% | 84,607.00 | 5,491,474 |
| 14.12 | 343 | 3 | -0.88% | 84,433.00 | 5,480,492 |
| 14.11 | 343 | 3 | -0.92% | 84,177.00 | 5,469,579 |
| 14.10 | 343 | 3 | -0.88% | 83,972.00 | 5,458,548 |
| 14.09 | 343 | 3 | -0.93% | 83,789.00 | 5,448,433 |
| 14.08 | 343 | 3 | -0.90% | 83,580.00 | 5,432,505 |
| 14.07 | 343 | 3 | -0.90% | 83,354.00 | 5,416,656 |
| 14.06 | 343 | 3 | -0.88% | 83,182.00 | 5,402,403 |
| 14.05 | 343 | 3 | -0.82% | 82,876.00 | 5,379,036 |
| 14.04 | 343 | 3 | -0.77% | 82,728.00 | 5,368,747 |