| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.29 | 101 | 0 | 0.00% | 342,609.00 | 34,230,302 |
| 13.28 | 100 | 1 | -1.00% | 342,605.00 | 34,229,898 |
| 13.27 | 101 | 0 | 0.00% | 342,585.00 | 34,227,898 |
| 13.27 | 100 | 1 | -1.00% | 342,582.00 | 34,227,595 |
| 13.23 | 101 | 0 | 0.00% | 342,482.00 | 34,217,595 |
| 13.20 | 101 | 0 | 0.00% | 342,480.00 | 34,217,393 |
| 13.07 | 100 | 1 | -1.00% | 342,479.00 | 34,217,292 |
| 12.34 | 100 | 1 | -1.00% | 342,478.00 | 34,217,192 |
| 12.27 | 101 | 0 | 0.00% | 342,443.00 | 34,213,692 |
| 12.27 | 101 | 0 | 0.00% | 342,433.00 | 34,212,682 |