| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.48 | 1,141 | 20 | -1.73% | 493,080.00 | 564,833,834 |
| 14.47 | 1,141 | 20 | -1.73% | 492,982.00 | 564,722,016 |
| 14.47 | 1,141 | 20 | -1.73% | 492,928.00 | 564,660,402 |
| 14.46 | 1,140 | 21 | -1.81% | 492,927.00 | 564,659,261 |
| 14.46 | 1,140 | 21 | -1.81% | 492,843.00 | 564,563,501 |
| 14.46 | 1,140 | 21 | -1.81% | 492,742.00 | 564,448,361 |
| 14.45 | 1,140 | 21 | -1.81% | 492,738.00 | 564,443,801 |
| 14.45 | 1,139 | 22 | -1.90% | 492,635.00 | 564,326,481 |
| 14.44 | 1,140 | 21 | -1.81% | 492,199.00 | 563,829,877 |
| 14.44 | 1,140 | 21 | -1.81% | 492,197.00 | 563,827,597 |