| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.28 | 875 | 3 | -0.35% | 469,395.00 | 401,910,282 |
| 14.28 | 875 | 3 | -0.35% | 469,394.00 | 401,909,407 |
| 14.26 | 877 | 1 | -0.12% | 469,393.00 | 401,908,532 |
| 14.25 | 869 | 9 | -1.03% | 469,389.00 | 401,905,032 |
| 14.25 | 869 | 9 | -1.03% | 469,162.00 | 401,707,769 |
| 14.25 | 868 | 10 | -1.14% | 469,161.00 | 401,706,900 |
| 14.23 | 878 | 0 | 0.00% | 468,387.00 | 401,034,164 |
| 14.23 | 878 | 0 | 0.00% | 468,379.00 | 401,027,140 |
| 14.21 | 878 | 0 | 0.00% | 468,378.00 | 401,026,262 |
| 14.21 | 873 | 5 | -0.57% | 468,377.00 | 401,025,384 |