시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.04 |
13,430 |
370 |
-2.69% |
235,346.00 |
3,183,242,140 |
| 15.03 |
13,430 |
370 |
-2.69% |
235,253.00 |
3,181,994,710 |
| 15.03 |
13,430 |
370 |
-2.69% |
235,238.00 |
3,181,793,260 |
| 15.03 |
13,430 |
370 |
-2.69% |
235,206.00 |
3,181,363,500 |
| 15.03 |
13,420 |
380 |
-2.76% |
234,975.00 |
3,178,261,170 |
| 15.03 |
13,420 |
380 |
-2.76% |
234,931.00 |
3,177,670,690 |
| 15.02 |
13,430 |
370 |
-2.69% |
234,445.00 |
3,171,144,370 |
| 15.02 |
13,450 |
350 |
-2.54% |
234,176.00 |
3,167,532,720 |
| 15.02 |
13,390 |
410 |
-2.98% |
231,872.00 |
3,136,626,400 |
| 15.02 |
13,380 |
420 |
-3.05% |
231,856.00 |
3,136,412,290 |