| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.34 | 8,730 | 110 | -1.25% | 15,068.00 | 131,937,060 |
| 13.30 | 8,720 | 120 | -1.36% | 15,058.00 | 131,849,760 |
| 13.30 | 8,720 | 120 | -1.36% | 15,038.00 | 131,675,360 |
| 13.30 | 8,720 | 120 | -1.36% | 15,028.00 | 131,588,160 |
| 13.30 | 8,710 | 130 | -1.48% | 15,007.00 | 131,405,040 |
| 13.29 | 8,720 | 120 | -1.36% | 15,003.00 | 131,370,200 |
| 13.26 | 8,720 | 120 | -1.36% | 15,002.00 | 131,361,480 |
| 13.25 | 8,720 | 120 | -1.36% | 14,847.00 | 130,009,880 |
| 13.25 | 8,730 | 110 | -1.25% | 14,675.00 | 128,510,040 |
| 13.25 | 8,720 | 120 | -1.36% | 14,655.00 | 128,335,440 |