| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 8,320 | 160 | +1.96% | 91,756.00 | 756,364,620 |
| 15.19 | 8,330 | 170 | +2.08% | 87,584.00 | 721,653,580 |
| 15.19 | 8,300 | 140 | +1.71% | 86,527.00 | 712,852,420 |
| 15.18 | 8,320 | 160 | +1.96% | 86,402.00 | 711,814,140 |
| 15.18 | 8,320 | 160 | +1.96% | 86,261.00 | 710,641,020 |
| 15.17 | 8,290 | 130 | +1.59% | 86,254.00 | 710,582,780 |
| 15.17 | 8,290 | 130 | +1.59% | 80,887.00 | 665,958,880 |
| 15.17 | 8,300 | 140 | +1.71% | 80,849.00 | 665,643,860 |
| 15.16 | 8,300 | 140 | +1.71% | 80,848.00 | 665,635,560 |
| 15.16 | 8,290 | 130 | +1.59% | 80,846.00 | 665,618,960 |