| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 557 | 5 | -0.89% | 128,540.00 | 70,288,214 |
| 15.17 | 558 | 4 | -0.72% | 126,525.00 | 69,165,859 |
| 15.17 | 558 | 4 | -0.72% | 126,524.00 | 69,165,301 |
| 15.16 | 558 | 4 | -0.72% | 126,522.00 | 69,164,185 |
| 15.15 | 557 | 5 | -0.89% | 126,467.00 | 69,133,531 |
| 15.14 | 558 | 4 | -0.72% | 126,421.00 | 69,107,909 |
| 15.14 | 553 | 9 | -1.61% | 126,392.00 | 69,091,810 |
| 15.14 | 554 | 8 | -1.43% | 126,391.00 | 69,091,257 |
| 15.14 | 555 | 7 | -1.25% | 126,390.00 | 69,090,703 |
| 15.13 | 556 | 6 | -1.07% | 126,291.00 | 69,035,758 |