시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
21,100 |
50 |
+0.23% |
121,650.00 |
2,567,903,300 |
| 15.19 |
21,100 |
50 |
+0.23% |
119,259.00 |
2,517,453,200 |
| 15.19 |
21,100 |
50 |
+0.23% |
119,228.00 |
2,516,799,950 |
| 15.19 |
21,050 |
0 |
0.00% |
119,226.00 |
2,516,757,750 |
| 15.19 |
21,050 |
0 |
0.00% |
119,189.00 |
2,515,978,900 |
| 15.19 |
21,100 |
50 |
+0.23% |
118,881.00 |
2,509,482,900 |
| 15.19 |
21,050 |
0 |
0.00% |
118,532.00 |
2,502,119,000 |
| 15.18 |
21,150 |
100 |
+0.47% |
118,479.00 |
2,501,003,350 |
| 15.18 |
21,150 |
100 |
+0.47% |
118,466.00 |
2,500,728,400 |
| 15.18 |
21,100 |
50 |
+0.23% |
118,430.00 |
2,499,968,650 |