시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.17 |
70,300 |
1,800 |
+2.62% |
218,836.00 |
15,365,915,200 |
| 15.17 |
70,400 |
1,900 |
+2.77% |
218,835.00 |
15,365,844,900 |
| 15.16 |
70,300 |
1,800 |
+2.62% |
218,781.00 |
15,362,046,100 |
| 15.16 |
70,300 |
1,800 |
+2.62% |
218,735.00 |
15,358,812,200 |
| 15.16 |
70,300 |
1,800 |
+2.62% |
218,615.00 |
15,350,376,200 |
| 15.16 |
70,400 |
1,900 |
+2.77% |
218,595.00 |
15,348,970,200 |
| 15.16 |
70,400 |
1,900 |
+2.77% |
218,493.00 |
15,341,799,500 |
| 15.16 |
70,400 |
1,900 |
+2.77% |
218,486.00 |
15,341,306,700 |
| 15.15 |
70,300 |
1,800 |
+2.62% |
218,440.00 |
15,338,069,400 |
| 15.15 |
70,300 |
1,800 |
+2.62% |
218,139.00 |
15,316,879,100 |