시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.08 |
70,400 |
1,900 |
+2.77% |
213,821.00 |
15,012,834,700 |
| 15.08 |
70,300 |
1,800 |
+2.62% |
213,800.00 |
15,011,357,300 |
| 15.07 |
70,300 |
1,800 |
+2.62% |
213,714.00 |
15,005,311,500 |
| 15.07 |
70,400 |
1,900 |
+2.77% |
213,560.00 |
14,994,478,100 |
| 15.07 |
70,300 |
1,800 |
+2.62% |
213,526.00 |
14,992,086,900 |
| 15.07 |
70,300 |
1,800 |
+2.62% |
213,486.00 |
14,989,274,900 |
| 15.07 |
70,400 |
1,900 |
+2.77% |
213,305.00 |
14,976,550,600 |
| 15.07 |
70,400 |
1,900 |
+2.77% |
213,304.00 |
14,976,480,200 |
| 15.07 |
70,400 |
1,900 |
+2.77% |
213,258.00 |
14,973,241,800 |
| 15.07 |
70,400 |
1,900 |
+2.77% |
213,257.00 |
14,973,171,400 |