시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.50 |
113,400 |
6,000 |
-5.03% |
73,575.00 |
8,426,196,800 |
| 14.48 |
113,400 |
6,000 |
-5.03% |
73,340.00 |
8,399,548,100 |
| 14.47 |
113,500 |
5,900 |
-4.95% |
73,082.00 |
8,370,274,900 |
| 14.45 |
113,100 |
6,300 |
-5.28% |
72,734.00 |
8,330,855,300 |
| 14.44 |
113,100 |
6,300 |
-5.28% |
72,484.00 |
8,302,606,400 |
| 14.42 |
113,100 |
6,300 |
-5.28% |
72,254.00 |
8,276,610,900 |
| 14.41 |
113,000 |
6,400 |
-5.37% |
72,074.00 |
8,256,265,000 |
| 14.39 |
113,300 |
6,100 |
-5.11% |
71,854.00 |
8,231,371,300 |
| 14.37 |
113,200 |
6,200 |
-5.20% |
71,662.00 |
8,209,628,100 |
| 14.36 |
113,300 |
6,100 |
-5.11% |
71,508.00 |
8,192,184,500 |