시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.08 |
118,200 |
4,800 |
-3.91% |
57,862.00 |
6,879,117,400 |
| 15.08 |
118,500 |
4,500 |
-3.66% |
57,859.00 |
6,878,762,500 |
| 15.07 |
118,200 |
4,800 |
-3.91% |
57,856.00 |
6,878,407,600 |
| 15.07 |
118,500 |
4,500 |
-3.66% |
57,813.00 |
6,873,318,600 |
| 15.07 |
118,200 |
4,800 |
-3.91% |
57,809.00 |
6,872,844,900 |
| 15.07 |
118,200 |
4,800 |
-3.91% |
57,792.00 |
6,870,833,100 |
| 15.07 |
118,300 |
4,700 |
-3.83% |
57,770.00 |
6,868,230,800 |
| 15.07 |
118,300 |
4,700 |
-3.83% |
57,763.00 |
6,867,402,700 |
| 15.07 |
118,300 |
4,700 |
-3.83% |
57,562.00 |
6,843,644,400 |
| 15.06 |
118,300 |
4,700 |
-3.83% |
57,517.00 |
6,838,322,000 |