시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
131,700 |
9,300 |
-6.60% |
274,280.00 |
35,940,484,500 |
| 15.19 |
132,000 |
9,000 |
-6.39% |
267,683.00 |
35,071,659,600 |
| 15.19 |
132,000 |
9,000 |
-6.39% |
267,309.00 |
35,022,257,600 |
| 15.19 |
132,000 |
9,000 |
-6.39% |
267,260.00 |
35,015,788,700 |
| 15.19 |
132,100 |
8,900 |
-6.32% |
267,146.00 |
35,000,738,600 |
| 15.19 |
132,400 |
8,600 |
-6.10% |
267,098.00 |
34,994,401,600 |
| 15.19 |
132,000 |
9,000 |
-6.39% |
266,799.00 |
34,954,882,700 |
| 15.19 |
132,400 |
8,600 |
-6.10% |
266,400.00 |
34,902,060,500 |
| 15.18 |
132,500 |
8,500 |
-6.03% |
266,389.00 |
34,900,604,000 |
| 15.18 |
132,400 |
8,600 |
-6.10% |
266,338.00 |
34,893,846,600 |