시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.07 |
132,100 |
8,900 |
-6.32% |
259,931.00 |
34,046,221,100 |
| 15.07 |
132,100 |
8,900 |
-6.32% |
259,668.00 |
34,011,474,500 |
| 15.07 |
132,200 |
8,800 |
-6.25% |
259,606.00 |
34,003,278,500 |
| 15.07 |
132,100 |
8,900 |
-6.32% |
259,551.00 |
33,996,008,000 |
| 15.07 |
132,200 |
8,800 |
-6.25% |
259,545.00 |
33,995,214,900 |
| 15.07 |
132,300 |
8,700 |
-6.18% |
259,532.00 |
33,993,496,300 |
| 15.07 |
132,200 |
8,800 |
-6.25% |
259,529.00 |
33,993,099,500 |
| 15.06 |
132,100 |
8,900 |
-6.32% |
259,525.00 |
33,992,570,800 |
| 15.06 |
132,300 |
8,700 |
-6.18% |
259,505.00 |
33,989,926,600 |
| 15.06 |
132,200 |
8,800 |
-6.25% |
259,279.00 |
33,960,067,000 |