시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
163,400 |
8,600 |
-5.00% |
328,269.00 |
54,086,077,600 |
| 15.19 |
163,800 |
8,200 |
-4.77% |
320,146.00 |
52,758,779,400 |
| 15.19 |
163,900 |
8,100 |
-4.71% |
320,128.00 |
52,755,830,600 |
| 15.19 |
164,000 |
8,000 |
-4.66% |
319,767.00 |
52,696,641,300 |
| 15.19 |
164,100 |
7,900 |
-4.60% |
319,705.00 |
52,686,468,600 |
| 15.19 |
164,100 |
7,900 |
-4.60% |
319,598.00 |
52,668,915,200 |
| 15.19 |
164,000 |
8,000 |
-4.66% |
319,559.00 |
52,662,512,500 |
| 15.19 |
164,200 |
7,800 |
-4.54% |
319,542.00 |
52,659,721,900 |
| 15.18 |
164,200 |
7,800 |
-4.54% |
319,405.00 |
52,637,244,400 |
| 15.18 |
164,000 |
8,000 |
-4.66% |
319,110.00 |
52,588,840,000 |