시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
138,900 |
2,500 |
-1.77% |
95,261.00 |
13,280,863,100 |
| 15.19 |
139,200 |
2,200 |
-1.56% |
92,216.00 |
12,857,912,600 |
| 15.19 |
139,100 |
2,300 |
-1.63% |
92,044.00 |
12,833,953,200 |
| 15.19 |
139,300 |
2,100 |
-1.49% |
92,000.00 |
12,827,832,600 |
| 15.19 |
139,100 |
2,300 |
-1.63% |
91,898.00 |
12,813,628,000 |
| 15.19 |
139,300 |
2,100 |
-1.49% |
91,846.00 |
12,806,393,000 |
| 15.19 |
139,000 |
2,400 |
-1.70% |
91,814.00 |
12,801,935,400 |
| 15.19 |
139,200 |
2,200 |
-1.56% |
91,781.00 |
12,797,342,600 |
| 15.18 |
139,000 |
2,400 |
-1.70% |
91,741.00 |
12,791,771,300 |
| 15.18 |
139,000 |
2,400 |
-1.70% |
91,724.00 |
12,789,408,300 |