시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
72,400 |
2,000 |
-2.69% |
9,113.00 |
666,760,800 |
| 15.19 |
72,800 |
1,600 |
-2.16% |
8,021.00 |
587,700,000 |
| 15.19 |
73,000 |
1,400 |
-1.89% |
7,521.00 |
551,227,400 |
| 15.17 |
73,000 |
1,400 |
-1.89% |
7,503.00 |
549,913,400 |
| 15.17 |
73,000 |
1,400 |
-1.89% |
7,487.00 |
548,745,400 |
| 15.16 |
73,000 |
1,400 |
-1.89% |
7,447.00 |
545,825,400 |
| 15.14 |
73,000 |
1,400 |
-1.89% |
7,441.00 |
545,387,400 |
| 15.14 |
73,000 |
1,400 |
-1.89% |
7,426.00 |
544,292,400 |
| 15.10 |
73,100 |
1,300 |
-1.75% |
7,410.00 |
543,124,400 |
| 15.08 |
73,100 |
1,300 |
-1.75% |
7,408.00 |
542,978,200 |