| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 73,100 | 1,300 | -1.75% | 996.00 | 72,803,300 |
| 15.11 | 73,100 | 1,300 | -1.75% | 984.00 | 71,926,100 |
| 15.11 | 72,900 | 1,500 | -2.02% | 981.00 | 71,707,400 |
| 15.10 | 72,500 | 1,900 | -2.56% | 971.00 | 70,978,400 |
| 15.09 | 73,000 | 1,400 | -1.89% | 970.00 | 70,905,900 |
| 15.09 | 72,600 | 1,800 | -2.42% | 950.00 | 69,446,500 |
| 15.06 | 72,700 | 1,700 | -2.29% | 948.00 | 69,301,300 |
| 15.06 | 72,700 | 1,700 | -2.29% | 946.00 | 69,155,900 |
| 15.05 | 72,700 | 1,700 | -2.29% | 945.00 | 69,083,200 |
| 14.57 | 72,900 | 1,500 | -2.02% | 936.00 | 68,428,900 |