| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,939 | 1 | -0.06% | 24,836.00 | 48,018,181 |
| 15.19 | 1,929 | 11 | -0.57% | 24,774.00 | 47,897,963 |
| 15.19 | 1,928 | 12 | -0.62% | 24,751.00 | 47,853,596 |
| 15.19 | 1,940 | 0 | 0.00% | 24,654.00 | 47,666,444 |
| 15.17 | 1,939 | 1 | -0.06% | 24,254.00 | 46,890,694 |
| 15.17 | 1,940 | 0 | 0.00% | 24,204.00 | 46,793,744 |
| 15.17 | 1,939 | 1 | -0.06% | 23,253.00 | 44,949,754 |
| 15.16 | 1,939 | 1 | -0.06% | 22,253.00 | 43,010,754 |
| 15.15 | 1,935 | 5 | -0.26% | 22,251.00 | 43,006,876 |
| 15.12 | 1,938 | 2 | -0.11% | 21,204.00 | 40,977,931 |