| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 26,950 | 100 | +0.37% | 589.00 | 15,808,900 |
| 15.14 | 26,950 | 100 | +0.37% | 586.00 | 15,728,050 |
| 15.10 | 26,800 | 50 | -0.19% | 584.00 | 15,674,200 |
| 15.04 | 26,900 | 50 | +0.18% | 583.00 | 15,647,400 |
| 15.01 | 26,900 | 50 | +0.18% | 554.00 | 14,867,300 |
| 14.50 | 26,800 | 50 | -0.19% | 505.00 | 13,550,250 |
| 14.41 | 26,800 | 50 | -0.19% | 504.00 | 13,523,450 |
| 14.22 | 26,850 | 0 | 0.00% | 503.00 | 13,496,650 |
| 14.03 | 26,850 | 0 | 0.00% | 502.00 | 13,469,800 |
| 13.45 | 26,850 | 0 | 0.00% | 501.00 | 13,442,950 |