| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 11,200 | 40 | +0.35% | 4,091.00 | 45,863,060 |
| 15.00 | 11,170 | 10 | +0.08% | 4,021.00 | 45,079,060 |
| 14.30 | 11,170 | 10 | +0.08% | 3,516.00 | 39,438,210 |
| 14.00 | 11,170 | 10 | +0.08% | 3,512.00 | 39,393,530 |
| 13.30 | 11,270 | 110 | +0.98% | 3,004.00 | 33,719,170 |
| 13.00 | 11,060 | 100 | -0.90% | 2,938.00 | 32,975,350 |
| 12.30 | 11,340 | 180 | +1.61% | 2,295.00 | 25,863,770 |
| 12.00 | 11,330 | 170 | +1.52% | 2,218.00 | 24,990,590 |
| 11.30 | 11,300 | 140 | +1.25% | 1,166.00 | 13,071,430 |
| 11.00 | 11,230 | 70 | +0.62% | 747.00 | 8,336,730 |