| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.17 | 15,530 | 30 | +0.19% | 41,108.00 | 638,429,750 |
| 15.17 | 15,520 | 20 | +0.12% | 41,061.00 | 637,699,840 |
| 15.17 | 15,510 | 10 | +0.06% | 41,060.00 | 637,684,320 |
| 15.16 | 15,530 | 30 | +0.19% | 41,056.00 | 637,622,280 |
| 15.16 | 15,530 | 30 | +0.19% | 41,055.00 | 637,606,750 |
| 15.16 | 15,530 | 30 | +0.19% | 40,962.00 | 636,162,460 |
| 15.16 | 15,540 | 40 | +0.25% | 40,961.00 | 636,146,930 |
| 15.16 | 15,530 | 30 | +0.19% | 40,955.00 | 636,053,740 |
| 15.15 | 15,530 | 30 | +0.19% | 40,954.00 | 636,038,210 |
| 15.15 | 15,530 | 30 | +0.19% | 40,953.00 | 636,022,680 |